Sunday, June 20, 2010

iPhone 4 + iPad 3G = Apple All Time High! (Chart)


Apple iPhone 4


The short story is AAPL set all-time closing highs on Thursday and Friday, closed at $274.07 this week, and was up +$20.56 for the week as iPhone 4 Mania Ruled. Current Apple News & Fundamentals are discussed here. Below is a technical review of AAPL stock.

The long story is AAPL is up +8.11% for the week, up +6.69% for the month, up +30.06% for the year, and up an amazing +229.77% since the March 9, 2009 market bottom. This equates to +$20.56 for the week, +$17.19 for the month, +$63.34 for the year, and an incredible +$190.96 since the March 9, 2009 market bottom! In addition, Apple has topped the previous 2010 YTD, and all-time, high, of 270.83 on April 23.

By comparison, the overall market, the S&P 500, is up +2.37% for the week, up +2.58% for the month, up +0.22% for the year, up +65.18% since the March 9, 2009 market bottom, and down -8.22% from the 2010 YTD high on April 23.  AAPL is outperforming the overall market.

Apple News and Fundamentals
A review and weekly update of Apple Inc. news and fundamental analysis is in the previous post.  A review and weekly update of USA and World market and economic news and fundamental analysis is hereOverall, the USA and global economic data remains cautiously optimistic and fears about Europe have eased some.

Apple Daily Chart
Below is the AAPL daily chart for 2010.  A monthly chart is included at the bottom of this page for a broader perspective.

Noteworthy Closing Prices on Daily Chart below:
Current Close $274.07 (Yellow horizontal line)
2010 YTD & All Time High 6-18-10 $274.07
YE 12-31-09 $210.73
10 Month EMA $223.97

AAPL: iPhone 4 + iPad 3G = Apple All-Time High!

Intermediate-Term Trend
The intermediate-term signal, the comparison of the 25 day and 50 day simple moving averages, generated a sell/short/bear signal on Thursday, June 10.  AAPL had been in a bull market since March 12, 2010. Subsequently, the 25d sma and 50d sma are approximately the same, which makes this signal neutral. Currently the 50d sma is slightly higher than the 25d sma.

There is no resistance because AAPL is at an all-time high.

Since AAPL is at an all-time closing high, there is plenty of support  below. The most notable support would be the previous rally and all-time high of 270.83 on April 23.

Moving Averages
AAPL above the all the simple moving averages. noted on the chart: 25d, 50d, 100d and 200d. The 25d sma is just below the 50d sma. The 25d sma and 50d are ascending. The 100d and 200d sma's continue to ascend.

Uptrend Line
The yellow uptrend line, a rate of price ascent, is from the AAPL January 20, 2009 closing low of 78.20 up through the February 4, 2010 closing low of 192.05. The February 4 closing low has been the bottom for 2010.  AAPL spiked decisively above this uptrend line on February 24. AAPL has now stayed well above henceforth (except for Flash Crash Thursday, May 6, 2010).

Higher Downtrend Line
The higher downtrend line, a rate of price descent, from last week has been negated by the all-time closing high of 274.07.

Lower Downtrend Line
The lower downtrend line, a rate of price descent, from last week has been negated by the all-time closing high of 274.07.

Relative Strength Index (RSI)
RSI 14 day = 64.64 is reasonable, below the recent 64.90 peak on June 16
RSI 28 day = 58.63 is reasonable; below the recent 63.61 on June  17
The RSIs are both reasonable and signalling plenty of upside room.

MACD (12,26,9)
The MACD flipped to bullish on June 15 and is uptrending. At +2.17 this is near the peak of +2.49 on March 10. That was the highest since November 4, 2008 and +3.41.

Long-Term Trend
The 10 month exponential moving average of 223.97 is a long-term trend indicator and shown on the monthly chart below.  That is the line in the sand, so to speak, for the long term signal of a bear market. AAPL is well above this signal at the current close.AAPL is in a long-term bull market and has been since April 2009.

Through disappointing USA economic data such as the May jobs report, the overall market pullback, uncertainty over the USA economic recovery, the Flash Crash, and the EU & Euro Crisis, the fundamentals at Apple Inc. never changed.  The fundamentals of Apple are actually improving and are reviewed in the previous postApple Inc. is doing great! AAPL has been struggling with the overall market downdraft and when the market upticks, Apple breaks loose. Apple has been charging ahead with the introduction of the iPad, iPad 3G, a iPhone 4, iOS 4, and a new mobile advertising platform (iAd). iPhone sales and market share are impressive and now reports of very strong iPad demand (including the international launch in May). iPhone 4 demand may well be astronomical. The current price is now catching up with AAPL fundamentals.  The RSI 14 day and 28 day are reasonable.  The MACD had been flipping back and forth on the lack of a clear AAPL price trend previously. The intermediate-term trend is neutral to bullish. The long-term trend remains bullish.

AAPL Monthly Chart

Below is the monthly AAPL chart since January 2005.  The overall analysis and commentary are the same as for the daily chart above.  The yellow horizontal line, the current price, and the yellow uptrend line are the same, and as described, on the daily chart above.  The white moving average line is the 10 month exponential moving average, which is the long-term bull or bear market signal, as discussed above with the daily chart.

We are long AAPL.

Follow The Osprey Port Network On Twitter!

MountainSeer News, observations, philosophy on the biosphere, environment, ecosystems

MountainVision Observations and thoughts by a sojourner through space and time

MatrixReality The Real Matrix: technological singularity, transhumanism, reality (objective, virtual, programmed, augmented), the Universe, physics, cosmology, future

AppleReporter Apple News & AAPL Stock Analysis

GoogleInvestor Google News & GOOG Stock Analysis

OspreyFlyer Technology Sector & Stocks News & Analysis

FinConInc USA Financial System, Banking, & Economic News & Observations

MatrixMarkets Stock & Currency Markets News & Commentary, especially S&P 500, US Dollar, Forex, & Technology Sector

BoomDoomEconomy Global economic news, observations, & perspective, with emphasis on USA. There is always good/bad economic news, no matter how good/bad times are



  1. Google Blogspot is acting up this weekend, so some line spacing and other formatting is out of whack.

  2. Apple to the moon !!!


Seeking Alpha