Friday, November 12, 2010

Apple Continues Above $300 (Charts) *Strong volume on Friday price dip* AAPL


Apple sold 14.1 million iPhones in the last quarter, that's 153,261 handsets per day

Apple Overview

AAPL Apple pulled back with the equity markets to close at $308.03 on Friday, November 12, 2010. AAPL was down -2.87% for the week, is up +2.34% for November, is up an incredible +46.17% for the year, and is up an astronomical +270.63% since the March 9, 2009 market bottom. This equates to -$9.10 for the week, +$7.05 for November, +$97.30 for the year, and +$224.92 since the March 9, 2009 market bottom. AAPL is down -3.32% and -$10.59 from the 2010 YTD and all-time closing high of $318.62 on Monday, November 8. Apple has traded above $300 for 23 consecutive trading days.

S&P 500 By comparison, the overall market, the S&P 500, was down -26.64 and -2.17% for the week, is up +1.35% for November, is up +7.54% for the year, and is up +77.26% since the March 9, 2009 market bottom. SPX is below the November 5 YTD and multi-year closing high of 1225.85, the highest close since the September 19, 2008 close of 1255.08. AAPL is outperforming the overall market long-term since the March 9, 2009 market bottom, outperforming the market for 2010, and has outperformed the market in September, October, and November. A review of the S&P 500 (S&P 500 Pulls Back for the Week (Charts) *Bears Stop Rally*) is here.

Apple News and Fundamentals Apple reported record revenues and net income for Q3, which are reviewed and analyzed on this blog.. Current Apple financial  data, charts, and review is at the Apple Financial Performance page, updated for the latest calendar Q3 results reported on October 18. A review and analysis of the most recent Q3 earnings call has been posted at the Apple Earnings Conference Call page. Our valuation and target price of AAPL stock is posted at the Apple Stock Valuation page. On Wednesday, October 20, the all-new MacBook Air was unveiled along with updates for the iLife suite, FaceTime for Mac, and a peak at the next OSX upgrade, Lion. Apple launched in September both the iPad and iPhone 4 in China, the world's largest  Internet market  with a growing consumer base with disposable income. On September 1 with the Apple Special Music Event, CEO Steve Jobs launched new iPods, iTunes, iOS, and Apple TV. A summary and review of these announcements is posted here (Steve Jobs Unveils New iPods, iOS, iTunes, TV) and here (Apple Announces New iPods, iTunes, iOS, TV). Earlier, Apple launched the iPhone 4 in late June and the iPad in early April. International sales accounted for 52% of revenue in the latest quarter reported.

Economic and Market News Information about the USA and world economies plus the USA financial system are posted at Boom Doom Economy and Financial Controls.

Apple Continues Above $300

AAPL Daily Chart Below is the AAPL daily chart since October 12, 2010 to illustrate just the applicable price interactions with the current close, resistance, and support. There are no previous price interactions, Apple has never traded this high before, above $300. A monthly chart is included at the bottom of this page for a broader perspective.

Noteworthy Closing Prices on Daily Chart Below
Current Close: $308.03
2010 YTD and All-Time High, November 8: $318.62
2010 YTD Low, February 4: $192.05
YE December 31, 2009: $210.73

* The 100 and 200 day simple moving averages and the uptrend line are not shown on the daily chart this week *

Intermediate-Term Trend The intermediate-term signal, the comparison of the 25 day and 50 day simple moving averages, generated a buy signal on Tuesday, September 21. That is, the 25d sma is greater than the 50d sma. The relationship between these two moving averages is a lagging indicator, both are now ascending, and the signal has caught up with the amazing AAPL September Bull Run (+16.7%) that continued into October (+6.1%) and now  into November (+2.3%).

Resistance Current resistance is previous current support, the 310.00 area (middle yellow horizontal line on the daily chart above), specifically the 309.49 close on October 19 and the 310.53 close on October 20. Support was found here on November 3 to continue above 310.00 but this support failed on November 12. AAPL has pulled back from the all-time closing high of 318.62 on November 8, which is now resistance, the 318.00 area (highest yellow horizontal line on the daily chart above).

Support AAPL surpassed for the first time in history and now has remained above 300.00 for 23 consecutive trading days so there are multiple levels of support below. Next is the benchmark and psychological support in the 300.00 area (lowest yellow horizontal line on the daily chart above). Support was found here on October 13, 14, 19, and 29 to continue above 300.00.

Moving Averages AAPL at 308.03 dropped below the 25 day simple moving average (309.45) on November 12 for the first time sinice September 2. AAPL also fell below the 20d sma (not shown on daily chart above) on  November 12. AAPL continues well above the remaining daily simple moving averages: the 50, 100, and 200 (only the 25d and 50d sma's are shown on the daily chart above). The 25d sma is ascending and continues above the 50d, 100d, and 200d sma's. The 50d sma continues ascending and is above the 100d and 200d sma's. The 100d sma (not shown) is ascending along and just below the uptrend line discussed below,  and above the 200d sma. The 200d sma (not shown) continues to ascend, indicating the overall trend is upwards. These moving averages are spread out in a bullish fan.

Uptrend Line (not shown on chart) The yellow uptrend line, a rate of price ascent, is from the January 20, 2009 cyclical closing low of 78.20 up through the February 4, 2010 YTD closing low of 192.05. The January 20 closing low has been the bottom for 2010. AAPL dropped below this trendline on August 23, but regained it on September 3 and now has been above since.

Downtrend Line AAPL is just below the recent all-time closing high of 318.27 on November 4, so there is no significant downtrend line.

Relative Strength Index (RSI) The RSI 14 day = 49.04 is reasonable, descending, and well below the recent highs during the price runup. The multi-year and 2010 high was 97.49 on September 16. The 2010 YTD low was 21.49 on August 24. The RSI 28 day = 61.19 is reasonable, descending, and well below the recent highs during the price runup. The 2010 peaks have been 84.63 and 83.79 on April 5 and April 23, respectively. The 2010 low was 38.25 on August 31. The RSIs have remained reasonable as AAPL pulled back the previous weeks of October 22 and 29 before peaking on November 8.

MACD (12,26,9) The MACD = -1.01, is downtrending, and has been negative for 15 consecutive trading days due to the pullback the previous weeks of October 22 and 29 and peaking action on November 8. The September 22 MACD of +3.16 is the 2010 YTD high. The 2010 low was -3.55 on May 7. Previously the highest was on November 4, 2008 at +3.41.

Volume AAPL volume was a strong 28.4M on Friday, November 12 and the highest since October 19, the day after the Q3 earnings report. The 20 day moving average is approximately 19.1M and descending. The 20d sma peaked right after the calendar Q3 earnings report on October 18. The 50d sma is approximately 19.6M and leveling off after the October 18 earnings report.

Long-Term Trend The 10 month exponential moving average of 261.10 is a long-term trend indicator and shown on the monthly chart below. That is the line in the sand, so to speak, for the long term signal of a bear market. AAPL is well above this signal at the current close of 308.03. AAPL is in a long-term bull market and has been since April 2009.

Conclusion AAPL led the way during the USA September Stock Market Rally and continued to do so in October up to the calendar Q3 earnings report on October 18. Even with record revenues and net  income, expectations were so high Apple did not confirm  the 318.00 close before the earnings announcement and has pulled back. We believe AAPL did confirm the 318.00 close and the holiday Q4 earnings report will be another all-time record revenues and earnings. More about AAPL stock evaluation in future posts, but the current AAPL price appears low. Our price target for AAPL is $400. The intermediate-term trend is bullish and the long-term trend is bullish.

AAPL Monthly Chart
Up +294% and +$230 from January 20, 2009 cyclical closing low of $78.20!

Below is the monthly AAPL chart since the January 2009 cyclical low. The overall analysis and commentary is the same as for the daily chart above. The current price, the yellow horizontal lines, and the yellow uptrend line are the same, and as described, on the daily chart above. The white moving average line is the 10 month exponential moving average of 261.10, which is the long-term bull or bear market signal. AAPL is well above the 10m ema with a close on Friday, November 12 of 308.03. AAPL has remained above the 10m ema since April 2009 indicating a long-term bull market.

We are long AAPL.

About Apple

Apple Inc. achieved a milestone the week of May 24, 2010, passing Microsoft in market capitalization to become the largest technology company, and second overall largest company, in the USA. AAPL's market capitalization is now $282.58B, compared to Microsoft's of $224.75B. Exxon leads with $357.97B. Apple reported calendar Q3 revenues of $20.3B and net income of $4.3B. Microsoft reported calendar Q3 revenues of $16.2B and net income of $5.4B. Current Apple financial  data is at the Apple Financial Performance page. Current Microsoft financial data is at the Microsoft Financial Performance page. Apple is now 20.08% (11-12-10) of the NASDAQ 100 index, as measured by the QQQQ ETF, weighted by market capitalization. AAPL is one of the most traded stocks in the USA. Per the SEC Form 10-K, Apple had 46,600 full-time employees and 2,800 temporary full-time employees and contractors as of September 25, 2010.

Apple's Mission Statement and as described in press releases, "Apple designs Macs, the best personal computers in the world, along with OS X, iLife, iWork, and professional software. Apple leads the digital music revolution with its iPods and iTunes online store. Apple reinvented the mobile phone with its revolutionary iPhone and App Store, and has recently introduced its magical iPad which is defining the future of mobile media and computing devices."

More Charts!

USA and Global economic charts
Apple (AAPL) financial performance and stock charts
Google (GOOG) financial performance and stock charts
Microsoft (MSFT) financial performance charts
Intel (INTC) financial performance charts
VMware (VMW) financial performance charts (CRM) financial performance charts
JPMorgan Chase & Co. (JPM) financial performance charts
Citigroup (C) financial performance charts
Goldman Sachs (GS) financial performance charts
Wells Fargo (WFC) financial performance charts
Bank of America (BAC) financial performance charts
Morgan Stanley (MS) financial performance charts
S&P 500 (SPX) charts and review

Follow Apple Reporter (Apple Digest) On Twitter!


No comments:

Post a Comment

Seeking Alpha